Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:13:4100,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:13:4100,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:13:3800,0000,001511 000,00911 202,00513 534,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:13:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:13:3800,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:13:3800,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:12:5800,0000,001511 000,00911 202,00513 518,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:12:5400,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:12:5400,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:12:5400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:12:5400,0000,0000,001011 000,00411 202,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:10:4100,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:10:4100,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:10:3800,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:10:3800,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:10:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:10:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:10:3600,0000,0000,001011 000,00411 202,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:03:5400,0000,001511 000,00911 202,00513 512,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:03:5400,0000,001511 000,00911 202,00513 512,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:03:5100,0000,001511 000,00911 202,00513 512,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:03:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:03:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:03:5000,0000,0000,001011 000,00411 202,0013 830,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:02:2500,0000,001511 000,00911 202,00513 510,0013 830,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:02:2500,0000,001511 000,00911 202,00513 510,0013 830,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:02:2200,0000,001511 000,00911 202,00513 510,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:02:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:02:2100,0000,0000,001011 000,00411 202,0013 852,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:00:5600,0000,001511 000,00911 202,00513 532,0013 852,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:00:5200,0000,001511 000,00911 202,00513 532,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:00:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:00:5000,0000,0000,001011 000,00411 202,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:00:5000,0000,0000,001011 000,00411 202,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:55:5900,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:55:5900,0000,001511 000,00911 202,00513 534,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0900,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0900,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0700,0000,001511 000,00911 202,00513 546,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:54:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:54:0600,0000,0000,001011 000,00411 202,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:53:2300,0000,001511 000,00911 202,00513 538,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:53:2100,0000,001511 000,00911 202,00513 538,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:53:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:53:1900,0000,0000,001011 000,00411 202,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:51:5200,0000,001511 000,00911 202,00513 550,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:51:4900,0000,001511 000,00911 202,00513 550,0013 900,00114 500,001116 146,002116 614,00250,000